CG Oncology, Inc. CGON
65.97 USD +1.91 (+2.97%)
Nov 4, 2026, 3:11 PM EST
63.16 Day range 66.42
35.80 52-week range 80.97
- YTD
- +58.88%
- 1 year
- +68.84%
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 1.20 | 2.55 | 1.70 | +47.83% | 2 | 57 | 183.1% | ||
| 16.50 | 19.80 | 14.20 | 0.00% | 20 | 20 | 153.6% | 50.00 | 2.50 | 3.20 | 2.60 | -1.89% | 2,759 | 3,286 | 174.1% | ||
| 12.50 | 15.90 | 13.10 | 0.00% | — | 2 | 143.3% | 55.00 | 3.60 | 4.20 | 3.56 | +58.22% | 267 | 1,198 | 160.0% | ||
| 9.40 | 12.30 | 10.89 | +5.32% | 100 | 470 | 137.9% | 60.00 | 4.40 | 5.70 | 5.10 | +4.29% | 53 | 1,106 | 142.4% | ||
| 6.50 | 8.90 | 8.27 | +25.30% | 5 | 3,090 | 127.6% | 65.00 | 7.10 | 7.70 | 7.00 | 0.00% | 6 | 3,008 | 140.7% | ||
| 5.80 | 6.20 | 6.05 | +31.52% | 55 | 2,510 | 134.1% | 70.00 | 8.00 | 10.50 | 13.00 | 0.00% | 4 | 578 | 121.4% | ||
| 3.80 | 4.60 | 4.30 | +17.81% | 500 | 1,458 | 130.5% | 75.00 | 11.90 | 15.50 | 13.18 | -18.39% | 20 | 106 | 140.2% | ||
| 1.85 | 4.00 | 2.90 | +9.43% | 33 | 283 | 129.0% | 80.00 | 15.70 | 19.00 | 16.60 | 0.00% | 210 | 167 | 138.1% | ||
| 1.15 | 2.40 | 1.90 | -30.91% | 36 | 352 | 122.2% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.80 | 2.20 | 1.00 | +23.46% | 15 | 44 | 131.0% | 90.00 | — | — | — | — | — | — | — | ||