CG Oncology, Inc. CGON
64.06 USD +2.10 (+3.39%)
At closeNov 3, 2026, 4:00 PM EST
64.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
62.35 Day range 65.79
35.80 52-week range 80.97
- YTD
- +54.29%
- 1 year
- +52.89%
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.65 | 0.00% | 17 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 20 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.65 | 0.00% | 2,757 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | — | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.25 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.34 | 0.00% | 50 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 4.89 | 0.00% | 323 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 36 | 0 | 1.6% | 65.00 | 0.00 | 0.00 | 7.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 465 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 13.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 102 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 16.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 41 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 16.60 | 0.00% | 210 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 25 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||