CG Oncology, Inc. CGON
66.24 USD +2.18 (+3.40%)
Nov 4, 2026, 1:36 PM EST
63.16 Day range 66.42
37.37 52-week range 80.68
- YTD
- +59.54%
- 1 year
- +69.54%
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 1.15 | 2.10 | 1.70 | +47.83% | 1 | 57 | 175.1% | ||
| 16.00 | 19.60 | 14.20 | 0.00% | 20 | 20 | 137.5% | 50.00 | 2.35 | 4.20 | 2.90 | +9.43% | 2,754 | 3,286 | 186.4% | ||
| 12.50 | 15.70 | 13.10 | 0.00% | — | 2 | 137.2% | 55.00 | 3.00 | 4.00 | 3.70 | +64.44% | 1 | 1,198 | 152.1% | ||
| 9.40 | 11.80 | 10.89 | +5.32% | 100 | 470 | 130.2% | 60.00 | 4.60 | 5.50 | 5.10 | +4.29% | 50 | 1,106 | 143.8% | ||
| 6.00 | 8.90 | 6.60 | 0.00% | 36 | 3,090 | 120.9% | 65.00 | 6.70 | 7.70 | 7.00 | 0.00% | 6 | 3,008 | 138.7% | ||
| 5.40 | 6.00 | 5.80 | +26.09% | 32 | 2,510 | 127.1% | 70.00 | 9.10 | 10.10 | 13.00 | 0.00% | 4 | 578 | 129.6% | ||
| 3.60 | 4.70 | 3.86 | +5.75% | 77 | 1,458 | 128.1% | 75.00 | 11.90 | 15.50 | 13.18 | -18.39% | 20 | 106 | 142.5% | ||
| 1.80 | 2.90 | 2.70 | +1.89% | 30 | 283 | 115.7% | 80.00 | 15.90 | 19.00 | 16.60 | 0.00% | 210 | 167 | 142.9% | ||
| 1.30 | 2.40 | 1.77 | -35.64% | 30 | 352 | 123.0% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.70 | 2.20 | 1.00 | +23.46% | 15 | 44 | 128.7% | 90.00 | — | — | — | — | — | — | — | ||