CG Oncology, Inc. CGON
Set alert
61.96 USD -2.72 -4.21%
At close · Nov 2
61.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.01 Day range 64.68
35.80 52-week range 80.97
- YTD
- +49.23%
- 1 year
- +43.19%
- Open
- 64.18
- Prev close
- 64.68
- Mkt cap
- 5.49B
- Vol
- 1.28M
- Avg vol
- 872.86K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.01
- High
- 64.68
- Forward P/E
- -20.51
- Beta
- 0.35
- Short ratio
- 8.13
- Inst. own
- 113.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 69.43
- 200-d avg
- 65.90
- 1y target
- 91.08
3M chart
Events in this range
- Aug 6, 2026Earnings: -0.9; estimate -0.66415; surprise -35.51%
- Aug 7, 2026Rating: Truist Securities · Buy → Buy
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.20 | 2.00 | 0.65 | -36.89% | 17 | 189 | 168.6% | ||
| — | — | — | — | — | — | — | 45.00 | 0.55 | 2.70 | 1.15 | +21.05% | 1 | 56 | 152.0% | ||
| 12.40 | 17.00 | 14.20 | 0.00% | 20 | 20 | 146.2% | 50.00 | 0.50 | 4.90 | 2.67 | +8.98% | 5 | 535 | 145.2% | ||
| 8.80 | 13.50 | 13.10 | 0.00% | — | 2 | 138.5% | 55.00 | 1.80 | 6.20 | 4.10 | 0.00% | 3 | 1,182 | 134.4% | ||
| 6.40 | 10.50 | 8.00 | 0.00% | 106 | 460 | 138.1% | 60.00 | 4.80 | 7.90 | 6.50 | +8.33% | 20 | 898 | 135.4% | ||
| 3.60 | 6.20 | 5.63 | 0.00% | 20 | 3,083 | 112.4% | 65.00 | 6.20 | 9.10 | 9.05 | +5.23% | 5 | 3,008 | 107.1% | ||
| 2.65 | 5.20 | 3.86 | -17.87% | 4 | 2,163 | 124.5% | 70.00 | 9.20 | 13.90 | 13.00 | 0.00% | 4 | 578 | 116.6% | ||
| 1.05 | 3.80 | 3.10 | 0.00% | 168 | 1,448 | 118.2% | 75.00 | 13.10 | 17.50 | 16.15 | 0.00% | 1 | 106 | 114.6% | ||
| 0.10 | 4.90 | 1.84 | 0.00% | 1 | 284 | 139.7% | 80.00 | 17.50 | 22.00 | 16.60 | 0.00% | 210 | 167 | 120.8% | ||
| 0.00 | 4.90 | 2.75 | 0.00% | 25 | 352 | 156.2% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||