CG Oncology, Inc. CGON
67.71 USD +3.65 (+5.70%)
At closeNov 5, 2026, 7:45 AM EST
68.00 +0.29 +0.43%
Pre-market · Nov 5, 7:45 AM ET
63.16 Day range 67.88
35.80 52-week range 80.97
- YTD
- +63.08%
- 1 year
- +73.30%
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 58 | 50.0% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 20 | 20 | 0.0% | 50.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2,760 | 6,035 | 25.0% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 5 | 7 | 0.0% | 55.00 | 0.00 | 0.00 | 4.20 | 0.00% | 326 | 1,384 | 25.0% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 306 | 726 | 0.0% | 60.00 | 0.00 | 0.00 | 5.90 | 0.00% | 74 | 1,077 | 12.5% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 1,031 | 3,097 | 0.0% | 65.00 | 0.00 | 0.00 | 8.20 | 0.00% | 121 | 3,016 | 6.3% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 82 | 2,512 | 3.1% | 70.00 | 0.00 | 0.00 | 10.10 | 0.00% | 4 | 582 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 6,876 | 8,198 | 12.5% | 75.00 | 0.00 | 0.00 | 14.30 | 0.00% | 21 | 86 | 0.0% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | 34 | 287 | 25.0% | 80.00 | 0.00 | 0.00 | 16.60 | 0.00% | 210 | 167 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 36 | 388 | 25.0% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 15 | 59 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||