CG Oncology, Inc. CGON
64.80 USD -2.91 (-4.30%)
At closeNov 5, 2026, 4:52 PM EST
64.80 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
64.16 Day range 67.34
35.80 52-week range 80.97
- YTD
- +56.07%
- 1 year
- +70.71%
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 20 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2,760 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 4.20 | 0.00% | 326 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 306 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 482 | 0 | 0.4% | 65.00 | 0.00 | 0.00 | 8.20 | 0.00% | 121 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 11.68 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.59 | 0.00% | 2 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 14.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 32 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 16.60 | 0.00% | 210 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.79 | 0.00% | 36 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||