CG Oncology, Inc. CGON
67.71 USD +3.65 (+5.70%)
At closeNov 4, 2026, 5:03 PM EST
67.71 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
63.16 Day range 67.88
35.80 52-week range 80.97
- YTD
- +63.08%
- 1 year
- +73.30%
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 1.25 | 3.20 | 1.70 | +47.83% | 2 | 57 | 202.1% | ||
| 19.00 | 22.10 | 14.20 | 0.00% | 20 | 20 | 181.6% | 50.00 | 2.15 | 4.90 | 3.30 | +24.53% | 2,760 | 3,286 | 200.0% | ||
| 15.00 | 18.10 | 16.70 | +27.48% | 5 | 2 | 167.5% | 55.00 | 3.70 | 5.50 | 4.20 | +86.67% | 326 | 1,198 | 184.6% | ||
| 12.20 | 15.10 | 13.35 | +29.11% | 306 | 470 | 170.1% | 60.00 | 4.80 | 8.20 | 5.90 | +20.65% | 74 | 1,106 | 181.1% | ||
| 10.40 | 11.80 | 11.20 | +69.70% | 1,031 | 3,090 | 170.5% | 65.00 | 6.50 | 10.20 | 8.20 | +17.14% | 121 | 3,008 | 169.8% | ||
| 7.60 | 9.80 | 7.10 | +54.35% | 82 | 2,510 | 166.3% | 70.00 | 9.30 | 13.40 | 10.10 | -22.31% | 4 | 578 | 172.5% | ||
| 6.00 | 7.40 | 6.70 | +83.56% | 6,876 | 1,458 | 162.5% | 75.00 | 12.00 | 16.30 | 14.30 | -11.46% | 21 | 106 | 165.2% | ||
| 2.50 | 6.00 | 4.83 | +82.26% | 34 | 283 | 144.1% | 80.00 | 15.50 | 19.40 | 16.60 | 0.00% | 210 | 167 | 160.7% | ||
| 1.50 | 4.90 | 1.90 | -30.91% | 36 | 352 | 144.6% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||
| 1.00 | 3.50 | 1.00 | +23.46% | 15 | 44 | 141.7% | 90.00 | — | — | — | — | — | — | — | ||