BigBear.ai Holdings, Inc. BBAI
Set alert
2.73 USD +0.13 +5.00%
As of Nov 2, 10:56 AM ET
2.55 Day range 2.74
2.07 52-week range 7.40
- YTD
- -49.44%
- 1 year
- -60.55%
- Open
- 2.64
- Prev close
- 2.60
- Mkt cap
- 1.32B
- Vol
- 5.90M
- Avg vol
- 18.17M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.55
- High
- 2.74
- Forward P/E
- -12.85
- Beta
- 3.26
- Short ratio
- 7.96
- Inst. own
- 41.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 1, 2027
- 50-d avg
- 2.68
- 200-d avg
- 3.62
- 1y target
- 3.25
MAX chart
Events in this range
- Nov 10, 2025Earnings: 0.01; estimate -0.06; surprise 116.67%
- Nov 11, 2025Rating: HC Wainwright & Co. · Buy → Buy
- Jan 7, 2026Downgrade: Cantor Fitzgerald · Overweight → Neutral
- Mar 2, 2026Earnings: -0.04; estimate -0.05; surprise 20%
- Mar 3, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Mar 3, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- May 5, 2026Earnings: -0.08; estimate -0.08; surprise 0%
- Jul 30, 2026Earnings: -0.05; estimate -0.045; surprise -11.11%
- Jul 31, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 27, 2026Earnings: -0.19; estimate -0.05; surprise -280%
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 10 hours ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
| MACD: Sell Signal | May 23, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| RSI: Oversold | Dec 20, 2021 | 4 years ago |
| RSI: Oversold | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.35 | 2.22 | +7.77% | 5 | 124 | 1400.0% | 0.50 | 0.00 | 0.01 | 0.01 | -97.37% | 1 | 1 | 675.0% | ||
| 1.51 | 1.76 | 1.65 | +25.00% | 3 | 68 | 568.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 4 | 400.0% | ||
| 1.10 | 1.30 | 1.13 | +3.67% | 3 | 15 | 456.3% | 1.50 | 0.00 | 0.01 | 0.02 | 0.00% | — | 6 | 250.0% | ||
| 0.66 | 0.69 | 0.65 | +18.18% | 10 | 673 | 0.0% | 2.00 | 0.00 | 0.02 | 0.01 | 0.00% | 250 | 1,025 | 162.5% | ||
| 0.20 | 0.21 | 0.20 | +25.00% | 295 | 2,875 | 0.0% | 2.50 | 0.02 | 0.04 | 0.04 | -42.86% | 470 | 691 | 89.1% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 687 | 4,090 | 71.9% | 3.00 | 0.31 | 0.41 | 0.37 | -21.28% | 3 | 146 | 146.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 73 | 815 | 112.5% | 3.50 | 0.70 | 0.85 | 0.94 | -2.08% | 1 | 10 | 112.5% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 8 | 138 | 162.5% | 4.00 | 1.30 | 1.46 | 1.38 | -3.50% | 1 | 22 | 332.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 52 | 265.6% | 4.50 | 1.73 | 1.94 | 1.81 | -10.38% | 3 | 6 | 334.4% | ||
| 0.00 | 0.02 | 0.06 | 0.00% | — | 1 | 262.5% | 5.00 | 2.15 | 2.64 | 2.55 | 0.00% | 2 | 0 | 457.8% | ||