BigBear.ai Holdings, Inc. BBAI
Set alert
2.58 USD -0.02 -0.77%
At close · Nov 2
2.59 +0.01 +0.39%
After hours · Nov 2, 7:53 PM ET
2.55 Day range 2.74
2.07 52-week range 7.40
- YTD
- -52.22%
- 1 year
- -62.72%
- Open
- 2.64
- Prev close
- 2.60
- Mkt cap
- 1.24B
- Vol
- 25.38M
- Avg vol
- 18.17M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.55
- High
- 2.74
- Forward P/E
- -12.95
- Beta
- 3.38
- Short ratio
- 7.96
- Inst. own
- 41.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 1, 2027
- 50-d avg
- 2.67
- 200-d avg
- 3.61
- 1y target
- 3.25
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 9 hours ago |
| SMA: Bullish | 3:57 PM | 9 hours ago |
| MACD: Buy Signal | 3:53 PM | 10 hours ago |
| MACD: Sell Signal | 3:52 PM | 10 hours ago |
| MACD: Buy Signal | 3:46 PM | 10 hours ago |
| SMA: Bearish | 3:30 PM | 10 hours ago |
| MACD: Sell Signal | 3:27 PM | 10 hours ago |
| MACD: Buy Signal | 3:16 PM | 10 hours ago |
| MACD: Sell Signal | 3:11 PM | 10 hours ago |
| MACD: Buy Signal | 3:08 PM | 10 hours ago |
| MACD: Sell Signal | 3:07 PM | 10 hours ago |
| MACD: Buy Signal | 2:41 PM | 11 hours ago |
| MACD: Sell Signal | 2:34 PM | 11 hours ago |
| MACD: Buy Signal | 2:27 PM | 11 hours ago |
| MACD: Sell Signal | 2:25 PM | 11 hours ago |
| MACD: Buy Signal | 2:09 PM | 11 hours ago |
| MACD: Sell Signal | 1:58 PM | 11 hours ago |
| RSI: Oversold | 1:57 PM | 11 hours ago |
| MACD: Buy Signal | 1:49 PM | 12 hours ago |
| RSI: Oversold | 1:40 PM | 12 hours ago |
Newest 20 of 61.
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.13 | 0.00% | 14 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 18 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 10 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 191 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 300 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 687 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.06 | 0.00% | 1,444 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,279 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.40 | 0.00% | 164 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 74 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 8 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.32 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.89 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.37 | 0.00% | 5 | 0 | 0.0% | ||