BigBear.ai Holdings, Inc. BBAI
2.62 USD +0.09 (+3.56%)
Nov 4, 2026, 10:40 AM EST
2.51 Day range 2.66
2.07 52-week range 7.40
- YTD
- -51.48%
- 1 year
- -54.28%
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.62 | 2.16 | +2.37% | 5 | 140 | 2175.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 850.0% | ||
| 1.31 | 1.91 | 1.61 | -0.64% | 4 | 97 | 1537.5% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 12 | 500.0% | ||
| 0.75 | 1.52 | 1.17 | +11.43% | 1 | 23 | 350.0% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 10 | 312.5% | ||
| 0.61 | 0.69 | 0.65 | +25.00% | 12 | 547 | 237.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 1,226 | 162.5% | ||
| 0.15 | 0.18 | 0.18 | +70.00% | 311 | 2,861 | 96.9% | 2.50 | 0.02 | 0.03 | 0.02 | -75.00% | 31 | 1,256 | 75.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 661 | 5,775 | 87.5% | 3.00 | 0.27 | 0.80 | 0.54 | 0.00% | 2 | 220 | 309.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 867 | 162.5% | 3.50 | 0.75 | 2.24 | 1.06 | +7.61% | 1 | 10 | 934.4% | ||
| 0.00 | 0.04 | 0.04 | +100.00% | 3 | 138 | 293.8% | 4.00 | 0.24 | 2.58 | 1.50 | 0.00% | 6 | 24 | 331.3% | ||
| 0.00 | 0.01 | 0.04 | 0.00% | 1 | 57 | 275.0% | 4.50 | 0.81 | 3.05 | 1.93 | -6.31% | 2 | 6 | 440.6% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | — | 1 | 325.0% | 5.00 | 2.33 | 2.51 | 2.46 | -0.40% | 5 | 4 | 475.0% | ||