BBAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.99 | 2.21 | 2.06 | +13.81% | 1 | 124 | 50.0% | 0.50 | | 0.00 | 0.02 | 0.38 | 0.00% | — | 1 | 675.0% |
|---|
| 1.15 | 2.04 | 1.32 | 0.00% | 2 | 68 | 1393.8% | 1.00 | | 0.00 | 0.02 | 0.01 | 0.00% | 2 | 4 | 400.0% |
|---|
| 0.64 | 1.40 | 1.09 | 0.00% | 1 | 15 | 729.7% | 1.50 | | 0.00 | 0.02 | 0.02 | 0.00% | — | 6 | 243.8% |
|---|
| 0.52 | 0.62 | 0.55 | -8.33% | 109 | 673 | 156.3% | 2.00 | | 0.00 | 0.02 | 0.01 | 0.00% | 30 | 1,024 | 131.3% |
|---|
| 0.15 | 0.17 | 0.16 | -20.00% | 1,803 | 2,239 | 78.1% | 2.50 | | 0.06 | 0.09 | 0.07 | 0.00% | 203 | 598 | 90.6% |
|---|
| 0.02 | 0.03 | 0.03 | +50.00% | 674 | 3,706 | 101.6% | 3.00 | | 0.41 | 0.50 | 0.47 | +6.82% | 14 | 135 | 134.4% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 54 | 762 | 137.5% | 3.50 | | 0.66 | 1.32 | 0.96 | +9.09% | 20 | 4 | 248.4% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 8 | 138 | 218.8% | 4.00 | | 1.30 | 1.51 | 1.43 | +0.70% | 14 | 10 | 162.5% |
|---|
| 0.00 | 0.22 | 0.01 | 0.00% | 21 | 52 | 384.4% | 4.50 | | 1.77 | 2.30 | 2.03 | -14.35% | 2 | 4 | 409.4% |
|---|
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 667.2% | 5.00 | | 2.29 | 2.53 | 2.55 | +6.69% | 2 | 0 | 256.3% |
|---|
Sign in to watch contracts
