BigBear.ai Holdings, Inc. BBAI
Set alert
2.60 USD -0.07 -2.62%
At close · Oct 30
2.59 -0.01 -0.55%
After hours · Oct 30, 7:59 PM ET
2.52 Day range 2.65
2.12 52-week range 7.17
- YTD
- -51.85%
- 1 year
- -61.42%
- Open
- 2.54
- Prev close
- 2.67
- Mkt cap
- 1.25B
- Vol
- 26.12M
- Avg vol
- 18.38M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.65
- Forward P/E
- -12.85
- Beta
- 3.26
- Short ratio
- 7.96
- Inst. own
- 41.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 1, 2027
- 50-d avg
- 2.68
- 200-d avg
- 3.62
- 1y target
- 3.25
5D chart
Events in this range
- Oct 27, 2026Earnings: -0.19; estimate -0.05; surprise -280%
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.44 | Bullish |
| EMA (5) | EMA | 2.48 | Bullish |
| SMA (10) | SMA | 2.30 | Bullish |
| EMA (10) | EMA | 2.39 | Bullish |
| SMA (20) | SMA | 2.34 | Bullish |
| EMA (20) | EMA | 2.41 | Bullish |
| SMA (21) | SMA | 2.36 | Bullish |
| EMA (21) | EMA | 2.41 | Bullish |
| SMA (25) | SMA | 2.41 | Bullish |
| EMA (25) | EMA | 2.44 | Bullish |
| SMA (30) | SMA | 2.48 | Bullish |
| EMA (30) | EMA | 2.48 | Bullish |
| SMA (50) | SMA | 2.67 | Bearish |
| EMA (50) | EMA | 2.63 | Bearish |
| SMA (63) | SMA | 2.78 | Bearish |
| EMA (63) | EMA | 2.72 | Bearish |
| SMA (75) | SMA | 2.78 | Bearish |
| EMA (75) | EMA | 2.81 | Bearish |
| SMA (100) | SMA | 2.98 | Bearish |
| EMA (100) | EMA | 2.99 | Bearish |
| SMA (125) | SMA | 3.26 | Bearish |
| EMA (125) | EMA | 3.15 | Bearish |
| SMA (150) | SMA | 3.33 | Bearish |
| EMA (150) | EMA | 3.31 | Bearish |
| SMA (200) | SMA | 3.61 | Bearish |
| EMA (200) | EMA | 3.54 | Bearish |
| VWAP (HLC/3) | VWAP | 5.42 | Bullish |
| ZZ (0.05) | ZigZag | 2.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.45 | Bullish |
| WMA (10) | Weighted Moving Average | 2.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.39 | Bullish |