BigBear.ai Holdings, Inc. BBAI
2.22 USD -0.34 (-13.28%)
At closeNov 5, 2026, 7:53 PM EST
2.23 +0.01 +0.55%
After hours · Nov 5, 7:53 PM ET
2.21 Day range 2.53
2.07 52-week range 7.40
- YTD
- -58.89%
- 1 year
- -63.78%
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 1.79 | 1.73 | -18.40% | 11 | 152 | 1850.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 1400.0% | ||
| 1.00 | 1.29 | 1.26 | -22.22% | 13 | 128 | 1375.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 19 | 31 | 750.0% | ||
| 0.66 | 0.80 | 0.76 | -32.14% | 5 | 27 | 462.5% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 34 | 10 | 400.0% | ||
| 0.18 | 0.29 | 0.21 | -61.11% | 121 | 550 | 187.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 150 | 1,228 | 137.5% | ||
| 0.00 | 0.01 | 0.01 | -90.91% | 768 | 2,761 | 150.0% | 2.50 | 0.25 | 0.30 | 0.29 | +625.00% | 463 | 1,299 | 212.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 502 | 6,438 | 300.0% | 3.00 | 0.73 | 1.00 | 0.73 | +62.22% | 7 | 215 | 637.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 14 | 867 | 425.0% | 3.50 | 1.19 | 1.37 | 1.28 | +37.63% | 1 | 11 | 200.0% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 4 | 142 | 700.0% | 4.00 | 1.70 | 1.82 | 1.79 | +19.33% | 5 | 24 | 781.3% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 2 | 57 | 1137.5% | 4.50 | 2.18 | 2.36 | 2.14 | +9.74% | 1 | 6 | 1050.0% | ||