BigBear.ai Holdings, Inc. BBAI
2.57 USD +0.04 (+1.38%)
Nov 4, 2026, 3:58 PM EST
2.51 Day range 2.66
2.07 52-week range 7.40
- YTD
- -52.50%
- 1 year
- -55.24%
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.13 | 2.11 | 0.00% | 13 | 140 | 950.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 850.0% | ||
| 1.51 | 1.66 | 1.63 | +0.62% | 36 | 97 | 637.5% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 19 | 12 | 500.0% | ||
| 1.01 | 1.21 | 1.12 | +6.67% | 4 | 23 | 481.3% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 10 | 300.0% | ||
| 0.51 | 0.65 | 0.54 | +3.85% | 14 | 547 | 193.8% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 1,226 | 150.0% | ||
| 0.10 | 0.11 | 0.10 | -9.09% | 674 | 2,861 | 73.4% | 2.50 | 0.04 | 0.06 | 0.05 | -37.50% | 99 | 1,256 | 84.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 747 | 5,775 | 100.0% | 3.00 | 0.41 | 0.49 | 0.38 | -29.63% | 12 | 220 | 131.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 867 | 175.0% | 3.50 | 0.88 | 0.98 | 0.93 | -6.12% | 5 | 10 | 287.5% | ||
| 0.00 | 0.04 | 0.04 | +100.00% | 5 | 138 | 306.3% | 4.00 | 1.36 | 1.48 | 1.50 | 0.00% | 6 | 24 | 368.8% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 2 | 57 | 287.5% | 4.50 | 1.90 | 2.01 | 1.95 | -5.34% | 5 | 6 | 362.5% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | — | 1 | 325.0% | 5.00 | 2.33 | 2.51 | 2.46 | -0.40% | 5 | 4 | 553.1% | ||