BigBear.ai Holdings, Inc. BBAI
2.53 USD -0.05 (-1.94%)
At closeNov 3, 2026, 7:59 PM EST
2.49 -0.04 -1.58%
After hours · Nov 3, 7:59 PM ET
2.49 Day range 2.62
2.07 52-week range 7.40
- YTD
- -53.15%
- 1 year
- -59.84%
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.11 | 0.00% | 46 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 60 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 7 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 29 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 746 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 554 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 731 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.54 | 0.00% | 120 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.99 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 8 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 2.06 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.47 | 0.00% | 11 | 0 | 0.0% | ||