BigBear.ai Holdings, Inc. BBAI
Set alert
2.60 USD 0.00 0.00%
At close
2.64 +0.04 +1.54%
Pre-market · Nov 2, 9:22 AM ET
2.52 Day range 2.65
2.07 52-week range 7.40
- YTD
- -51.85%
- 1 year
- -61.42%
- Open
- 2.54
- Prev close
- 2.60
- Mkt cap
- 1.25B
- Vol
- 26.02M
- Avg vol
- 18.17M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.52
- High
- 2.65
- Forward P/E
- -12.85
- Beta
- 3.26
- Short ratio
- 7.96
- Inst. own
- 41.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 1, 2027
- 50-d avg
- 2.68
- 200-d avg
- 3.62
- 1y target
- 3.25
5D chart
Events in this range
- Oct 27, 2026Earnings: -0.19; estimate -0.05; surprise -280%
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 6 days ago |
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.06 | 0.00% | 1 | 124 | 0.0% | 0.50 | 0.00 | 0.00 | 0.38 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 2 | 68 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 4 | 100.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 1 | 15 | 0.0% | 1.50 | 0.00 | 0.00 | 0.02 | 0.00% | — | 6 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 109 | 673 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 30 | 1,025 | 50.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1,803 | 2,875 | 0.0% | 2.50 | 0.00 | 0.00 | 0.07 | 0.00% | 203 | 691 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 674 | 4,090 | 50.0% | 3.00 | 0.00 | 0.00 | 0.47 | 0.00% | 14 | 146 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 54 | 815 | 50.0% | 3.50 | 0.00 | 0.00 | 0.96 | 0.00% | 20 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 8 | 138 | 50.0% | 4.00 | 0.00 | 0.00 | 1.43 | 0.00% | 14 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 21 | 52 | 50.0% | 4.50 | 0.00 | 0.00 | 2.03 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 1 | 50.0% | 5.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | ||