BigBear.ai Holdings, Inc. BBAI
2.56 USD +0.03 (+1.19%)
At closeNov 4, 2026, 6:36 PM EST
2.55 -0.01 -0.39%
After hours · Nov 4, 6:36 PM ET
2.51 Day range 2.66
2.07 52-week range 7.40
- YTD
- -52.59%
- 1 year
- -55.32%
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.13 | 2.12 | +0.47% | 15 | 140 | 950.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 850.0% | ||
| 1.49 | 1.65 | 1.62 | 0.00% | 40 | 97 | 562.5% | 1.00 | 0.00 | 0.21 | 0.01 | 0.00% | 19 | 12 | 1000.0% | ||
| 0.94 | 1.21 | 1.12 | +6.67% | 4 | 23 | 368.8% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 10 | 300.0% | ||
| 0.51 | 0.65 | 0.54 | +3.85% | 14 | 547 | 212.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 1,226 | 150.0% | ||
| 0.08 | 0.11 | 0.11 | 0.00% | 811 | 2,861 | 65.6% | 2.50 | 0.04 | 0.05 | 0.04 | -50.00% | 100 | 1,256 | 78.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 766 | 5,775 | 100.0% | 3.00 | 0.41 | 0.54 | 0.45 | -16.67% | 13 | 220 | 171.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 867 | 175.0% | 3.50 | 0.88 | 1.00 | 0.93 | -6.06% | 5 | 10 | 50.0% | ||
| 0.00 | 0.04 | 0.04 | +100.00% | 5 | 138 | 306.3% | 4.00 | 1.36 | 1.67 | 1.50 | 0.00% | 6 | 24 | 425.0% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 2 | 57 | 287.5% | 4.50 | 1.90 | 2.01 | 1.95 | -5.34% | 5 | 6 | 343.8% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | — | 1 | 325.0% | 5.00 | 2.33 | 2.51 | 2.46 | -0.40% | 5 | 4 | 543.8% | ||