BigBear.ai Holdings, Inc. BBAI
2.56 USD +0.03 (+1.19%)
At closeNov 5, 2026, 7:49 AM EST
2.53 -0.03 -1.17%
Pre-market · Nov 5, 7:49 AM ET
2.51 Day range 2.66
2.07 52-week range 7.40
- YTD
- -52.59%
- 1 year
- -58.24%
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 15 | 152 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 40 | 128 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 19 | 31 | 50.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 4 | 27 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 10 | 50.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 14 | 550 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 1,228 | 50.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 811 | 2,761 | 0.0% | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 100 | 1,299 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 766 | 6,438 | 50.0% | 3.00 | 0.00 | 0.00 | 0.45 | 0.00% | 13 | 215 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 867 | 50.0% | 3.50 | 0.00 | 0.00 | 0.93 | 0.00% | 5 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 142 | 50.0% | 4.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 57 | 50.0% | 4.50 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 1 | 50.0% | 5.00 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 7 | 0.0% | ||