BigBear.ai Holdings, Inc. BBAI
2.22 USD -0.34 (-13.28%)
At closeNov 5, 2026, 7:56 PM EST
2.22 0.00 0.00%
After hours · Nov 5, 7:56 PM ET
2.21 Day range 2.53
2.07 52-week range 7.40
- YTD
- -58.89%
- 1 year
- -63.78%
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.73 | 0.00% | 11 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 13 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 19 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 5 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 34 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 121 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 150 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 768 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.29 | 0.00% | 463 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 502 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.73 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 14 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.79 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 2.14 | 0.00% | 1 | 0 | 0.0% | ||