BigBear.ai Holdings, Inc. BBAI
Set alert
2.50 USD -0.08 -3.05%
As of Nov 3, 11:25 AM ET
2.50 Day range 2.62
2.07 52-week range 7.40
- YTD
- -53.68%
- 1 year
- -60.30%
- Open
- 2.60
- Prev close
- 2.58
- Mkt cap
- 1.20B
- Vol
- 6.36M
- Avg vol
- 18.17M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.50
- High
- 2.62
- Forward P/E
- -12.95
- Beta
- 3.38
- Short ratio
- 7.96
- Inst. own
- 41.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 1, 2027
- 50-d avg
- 2.67
- 200-d avg
- 3.61
- 1y target
- 3.25
6M chart
Events in this range
- May 5, 2026Earnings: -0.08; estimate -0.08; surprise 0%
- Jul 30, 2026Earnings: -0.05; estimate -0.045; surprise -11.11%
- Jul 31, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 27, 2026Earnings: -0.19; estimate -0.05; surprise -280%
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
Newest 20 of 23.
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.98 | 2.09 | 2.03 | -4.69% | 11 | 131 | 1050.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 2 | 725.0% | ||
| 1.49 | 1.56 | 1.56 | -1.89% | 20 | 80 | 575.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 10 | 425.0% | ||
| 0.99 | 1.07 | 0.98 | -14.78% | 5 | 21 | 362.5% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 7 | 250.0% | ||
| 0.50 | 0.55 | 0.52 | -10.34% | 29 | 561 | 181.3% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,226 | 125.0% | ||
| 0.10 | 0.11 | 0.10 | -28.57% | 231 | 2,840 | 100.0% | 2.50 | 0.07 | 0.09 | 0.09 | +50.00% | 217 | 1,234 | 76.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 461 | 5,631 | 100.0% | 3.00 | 0.47 | 0.51 | 0.47 | +17.50% | 112 | 222 | 118.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 74 | 867 | 162.5% | 3.50 | 0.94 | 1.02 | 0.99 | +5.32% | 2 | 11 | 215.6% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 8 | 138 | 243.8% | 4.00 | 1.45 | 1.51 | 1.47 | +11.36% | 4 | 23 | 243.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 56 | 343.8% | 4.50 | 1.92 | 2.02 | 1.96 | +3.70% | 1 | 8 | 325.0% | ||
| 0.00 | 0.02 | 0.06 | 0.00% | — | 1 | 325.0% | 5.00 | 2.43 | 2.52 | 2.44 | +2.95% | 9 | 0 | 368.8% | ||