BigBear.ai Holdings, Inc. BBAI
Set alert
2.58 USD -0.02 -0.77%
At close · Nov 2
2.59 +0.01 +0.39%
After hours · Nov 2, 7:53 PM ET
2.55 Day range 2.74
2.07 52-week range 7.40
- YTD
- -52.22%
- 1 year
- -62.72%
- Open
- 2.64
- Prev close
- 2.60
- Mkt cap
- 1.24B
- Vol
- 25.38M
- Avg vol
- 18.17M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.55
- High
- 2.74
- Forward P/E
- -12.95
- Beta
- 3.38
- Short ratio
- 7.96
- Inst. own
- 41.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 1, 2027
- 50-d avg
- 2.67
- 200-d avg
- 3.61
- 1y target
- 3.25
3M chart
Events in this range
- Oct 27, 2026Earnings: -0.19; estimate -0.05; surprise -280%
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
BBAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.20 | 2.13 | +3.40% | 14 | 124 | 975.0% | 0.50 | 0.00 | 0.01 | 0.01 | -97.37% | 1 | 1 | 750.0% | ||
| 1.55 | 1.77 | 1.59 | +20.45% | 18 | 68 | 793.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 4 | 425.0% | ||
| 1.05 | 1.18 | 1.15 | +5.50% | 10 | 15 | 393.8% | 1.50 | 0.00 | 0.01 | 0.01 | -50.00% | 1 | 6 | 262.5% | ||
| 0.55 | 0.64 | 0.58 | +5.45% | 191 | 673 | 175.0% | 2.00 | 0.00 | 0.02 | 0.01 | 0.00% | 300 | 1,025 | 156.3% | ||
| 0.14 | 0.17 | 0.14 | -12.50% | 687 | 2,875 | 104.7% | 2.50 | 0.04 | 0.06 | 0.06 | -14.29% | 1,444 | 691 | 79.7% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 2,279 | 4,090 | 112.5% | 3.00 | 0.39 | 0.44 | 0.40 | -14.89% | 164 | 146 | 121.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 74 | 815 | 150.0% | 3.50 | 0.80 | 1.06 | 0.94 | -2.08% | 1 | 10 | 175.0% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 8 | 138 | 200.0% | 4.00 | 1.32 | 1.50 | 1.32 | -7.69% | 5 | 22 | 371.9% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 5 | 52 | 312.5% | 4.50 | 1.79 | 1.97 | 1.89 | -6.90% | 7 | 6 | 381.3% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | — | 1 | 287.5% | 5.00 | 2.34 | 2.46 | 2.37 | -7.06% | 5 | 0 | 409.4% | ||