The Boeing Company BA
Set alert
177.23 USD +5.68 +3.31%
As of Nov 2, 12:00 PM ET
172.80 Day range 177.37
167.14 52-week range 252.15
- YTD
- -18.37%
- 1 year
- -11.84%
- Open
- 173.21
- Prev close
- 171.55
- Mkt cap
- 140.49B
- Vol
- 4.78M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 18.30
- Div yield
- 0.00%
More statistics
- Low
- 172.80
- High
- 177.37
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
6M chart
Events in this range
- Jul 28, 2026Earnings: -0.76; estimate -0.28085; surprise -170.61%
- Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.05 | 13.00 | 12.45 | +74.13% | 675 | 854 | 56.1% | 165.00 | 0.16 | 0.18 | 0.16 | -82.61% | 386 | 9,605 | 38.3% | ||
| 9.00 | 10.45 | 9.85 | +66.67% | 674 | 958 | 46.7% | 167.50 | 0.32 | 0.38 | 0.35 | -76.19% | 203 | 840 | 38.2% | ||
| 7.50 | 8.00 | 7.90 | +106.27% | 338 | 1,771 | 39.2% | 170.00 | 0.60 | 0.64 | 0.61 | -75.10% | 461 | 1,314 | 36.3% | ||
| 5.85 | 6.00 | 5.90 | +126.05% | 467 | 1,206 | 37.9% | 172.50 | 1.02 | 1.19 | 1.10 | -70.67% | 382 | 2,402 | 36.4% | ||
| 3.95 | 4.15 | 4.05 | +153.13% | 1,934 | 2,633 | 35.4% | 175.00 | 1.76 | 1.95 | 1.85 | -61.78% | 283 | 990 | 35.5% | ||
| 2.65 | 2.75 | 2.75 | +180.61% | 898 | 942 | 34.9% | 177.50 | 2.82 | 3.10 | 2.94 | -57.39% | 47 | 291 | 35.7% | ||
| 1.59 | 1.70 | 1.68 | +198.21% | 3,347 | 3,542 | 34.6% | 180.00 | 4.25 | 4.60 | 4.54 | -48.05% | 225 | 1,281 | 36.0% | ||
| 0.96 | 0.99 | 0.96 | +190.91% | 1,576 | 842 | 34.5% | 182.50 | 5.95 | 6.65 | 6.95 | -35.47% | 41 | 379 | 40.1% | ||
| 0.52 | 0.55 | 0.52 | +160.00% | 2,044 | 1,873 | 34.8% | 185.00 | 7.90 | 9.15 | 9.02 | -34.16% | 40 | 415 | 49.0% | ||
| 0.28 | 0.30 | 0.24 | +84.62% | 634 | 793 | 35.4% | 187.50 | 9.80 | 12.65 | 10.80 | -34.19% | 65 | 146 | 72.8% | ||