The Boeing Company BA
Set alert
171.55 USD -1.10 -0.64%
At close
172.86 +1.31 +0.76%
Pre-market · Nov 2, 4:31 AM ET
170.37 Day range 173.82
165.01 52-week range 254.35
- YTD
- -20.99%
- 1 year
- -14.26%
- Open
- 171.10
- Prev close
- 172.65
- Mkt cap
- 135.94B
- Vol
- 8.73M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 17.70
- Div yield
- 0.00%
More statistics
- Low
- 170.37
- High
- 173.82
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.65 | 0.00% | 32 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1,086 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.51 | 0.00% | 6 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.55 | 0.00% | 473 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 309 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2,326 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 131 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.47 | 0.00% | 412 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.83 | 0.00% | 899 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1,160 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 797 | 0 | 1.6% | 172.50 | 0.00 | 0.00 | 3.75 | 0.00% | 377 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2,063 | 0 | 3.1% | 175.00 | 0.00 | 0.00 | 4.84 | 0.00% | 267 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 823 | 0 | 6.3% | 177.50 | 0.00 | 0.00 | 6.90 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 2,590 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 8.74 | 0.00% | 156 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 714 | 0 | 12.5% | 182.50 | 0.00 | 0.00 | 10.77 | 0.00% | 3 | 0 | 0.0% | ||