BA
The Boeing Company
Set alert
171.55 USD -1.10 -0.64%
170.37 Day range 173.82
167.14 52-week range 252.15
- YTD
- -20.99%
- 1 year
- -14.26%
- Open
- 171.10
- Prev close
- 172.65
- Mkt cap
- 135.94B
- Vol
- 8.75M
- Avg vol
- 7.74M
- EPS
- 9.69
- P/E
- 17.70
- Div yield
- 0.00%
More statistics
- Low
- 170.37
- High
- 173.82
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.07 | 0.13 | 0.08 | +14.29% | 185 | 507 | 40.6% | ||
| 10.95 | 12.80 | 11.65 | -16.79% | 32 | 104 | 55.3% | 160.00 | 0.26 | 0.34 | 0.30 | +76.47% | 1,086 | 1,226 | 37.0% | ||
| 7.00 | 8.05 | 7.15 | -21.08% | 309 | 955 | 42.4% | 165.00 | 0.80 | 0.93 | 0.92 | +48.39% | 2,326 | 8,463 | 34.3% | ||
| — | — | — | — | — | — | — | 167.50 | 1.31 | 1.58 | 1.47 | +27.83% | 412 | 722 | 34.2% | ||
| 3.80 | 4.10 | 3.83 | -24.61% | 899 | 1,456 | 34.6% | 170.00 | 2.20 | 2.47 | 2.45 | +36.11% | 1,160 | 1,230 | 33.8% | ||
| — | — | — | — | — | — | — | 172.50 | 3.25 | 3.55 | 3.75 | +31.58% | 377 | 2,091 | 32.1% | ||
| 1.42 | 1.71 | 1.60 | -27.93% | 2,063 | 2,528 | 32.8% | 175.00 | 4.75 | 5.30 | 4.84 | +15.24% | 267 | 888 | 34.4% | ||
| 0.90 | 1.00 | 0.98 | -27.94% | 823 | 657 | 32.3% | 177.50 | 6.40 | 7.40 | 6.90 | +19.58% | 55 | 263 | 38.2% | ||
| 0.53 | 0.65 | 0.57 | -36.67% | 2,590 | 2,644 | 33.8% | 180.00 | 8.40 | 9.45 | 8.74 | +5.94% | 156 | 1,207 | 39.5% | ||
| 0.27 | 0.36 | 0.33 | -36.54% | 714 | 604 | 33.8% | 182.50 | 10.50 | 11.90 | 10.77 | +24.51% | 3 | 380 | 45.3% | ||