Advertisement

The Boeing Company BA

Set alert

Price alert · BA

All alert types
171.55 USD -1.10 -0.64%

At close · Oct 30

171.30 -0.25 -0.15%

After hours · Oct 30, 7:59 PM ET

Bid
171.48 × 200
Ask
171.56 × 200
170.37 Day range 173.82
167.14 52-week range 252.15
YTD
-20.99%
1 year
-14.26%
Open
171.10
Prev close
172.65
Mkt cap
135.94B
Vol
8.75M
Avg vol
7.74M
EPS
9.69
P/E
17.70
Div yield
0.00%
More statistics
Low
170.37
High
173.82
Forward P/E
66.67
Beta
1.26
Short ratio
0.02
Inst. own
76.61%
Dividend
0.00
Ex-div date
Feb 12, 2020
Earnings
Jan 26, 2027
50-d avg
197.00
200-d avg
217.34
1y target
237.42

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
  • Oct 28, 2026Rating: Barclays · Overweight → Overweight
  • Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
  • Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
  • Oct 28, 2026Rating: UBS · Buy → Buy
  • Oct 28, 2026Rating: Jefferies · Buy → Buy
  • Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (141)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
MACD: Buy SignalOct 30, 2:35 PM1 day ago
MACD: Sell SignalOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:35 PM1 day ago
MACD: Buy SignalOct 30, 1:35 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
MACD: Buy SignalOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
MACD: Sell SignalOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 10:00 AM1 day ago
MACD: Buy SignalOct 30, 10:00 AM1 day ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
MACD: Sell SignalOct 29, 3:05 PM2 days ago
SMA: BearishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:35 PM2 days ago
SMA: BullishOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BullishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
RSI: OverboughtOct 29, 9:45 AM2 days ago
RSI: OverboughtOct 29, 9:35 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BearishOct 28, 12:10 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BullishOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
MACD: Buy SignalOct 28, 10:25 AM3 days ago
MACD: Sell SignalOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
MACD: Buy SignalOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
RSI: OversoldOct 27, 3:35 PM4 days ago
RSI: OversoldOct 27, 3:20 PM4 days ago
MACD: Sell SignalOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
MACD: Sell SignalOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
MACD: Buy SignalOct 27, 11:35 AM4 days ago
RSI: OversoldOct 27, 10:25 AM4 days ago
RSI: OversoldOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
RSI: OversoldOct 26, 3:20 PM5 days ago
RSI: OversoldOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
Advertisement