BA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.60 | — | 14.45 | 0.00% | — | — | 0.0% | 155.00 | | 0.07 | 0.13 | 0.08 | +14.29% | 185 | 507 | 43.9% |
|---|
| 10.95 | 12.80 | 11.65 | -16.79% | 32 | 104 | 59.7% | 160.00 | | 0.26 | 0.34 | 0.30 | +76.47% | 1,086 | 1,226 | 40.0% |
|---|
| 7.00 | 8.05 | 7.15 | -21.08% | 309 | 955 | 45.8% | 165.00 | | 0.80 | 0.93 | 0.92 | +48.39% | 2,326 | 8,463 | 37.1% |
|---|
| 5.45 | 5.65 | 5.76 | +77.23% | 274 | — | 37.2% | 167.50 | | 1.31 | 1.58 | 1.47 | +27.83% | 412 | 722 | 37.0% |
|---|
| 3.80 | 4.10 | 3.83 | -24.61% | 899 | 1,456 | 37.4% | 170.00 | | 2.20 | 2.47 | 2.45 | +36.11% | 1,160 | 1,230 | 36.5% |
|---|
| 3.70 | 4.00 | 3.85 | +158.39% | 602 | — | 50.7% | 172.50 | | 3.25 | 3.55 | 3.75 | +31.58% | 377 | 2,091 | 34.7% |
|---|
| 1.42 | 1.71 | 1.60 | -27.93% | 2,063 | 2,528 | 35.4% | 175.00 | | 4.75 | 5.30 | 4.84 | +15.24% | 267 | 888 | 37.1% |
|---|
| 0.90 | 1.00 | 0.98 | -27.94% | 823 | 657 | 34.9% | 177.50 | | 6.40 | 7.40 | 6.90 | +19.58% | 55 | 263 | 41.3% |
|---|
| 0.53 | 0.65 | 0.57 | -36.67% | 2,590 | 2,644 | 36.5% | 180.00 | | 8.40 | 9.45 | 8.74 | +5.94% | 156 | 1,207 | 42.6% |
|---|
| 0.27 | 0.36 | 0.33 | -36.54% | 714 | 604 | 36.5% | 182.50 | | 10.50 | 11.90 | 10.77 | +24.51% | 3 | 380 | 49.0% |
|---|
Sign in to watch contracts
