The Boeing Company BA
Set alert
175.40 USD +3.85 +2.24%
At close · Nov 2
175.55 +0.15 +0.09%
After hours · Nov 2, 7:45 PM ET
172.80 Day range 177.37
165.01 52-week range 254.35
- YTD
- -19.22%
- 1 year
- -12.75%
- Open
- 173.21
- Prev close
- 171.55
- Mkt cap
- 139.00B
- Vol
- 9.44M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 18.10
- Div yield
- 0.00%
More statistics
- Low
- 172.80
- High
- 177.37
- Forward P/E
- 73.55
- Beta
- 1.33
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 196.12
- 200-d avg
- 216.99
- 1y target
- 235.65
1M chart
Events in this range
- Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.50 | 10.87 | +52.03% | 861 | 854 | 63.6% | 165.00 | 0.25 | 0.30 | 0.28 | -69.57% | 629 | 9,605 | 42.7% | ||
| 7.90 | 8.80 | 9.66 | +63.45% | 677 | 958 | 49.3% | 167.50 | 0.50 | 0.55 | 0.53 | -63.95% | 277 | 840 | 41.5% | ||
| 6.25 | 6.50 | 6.37 | +66.32% | 469 | 1,771 | 42.6% | 170.00 | 0.87 | 1.02 | 0.95 | -61.22% | 748 | 1,314 | 41.2% | ||
| 4.40 | 4.85 | 4.49 | +72.03% | 576 | 1,206 | 43.9% | 172.50 | 1.54 | 1.72 | 1.72 | -54.13% | 584 | 2,402 | 40.6% | ||
| 2.99 | 3.25 | 3.05 | +90.63% | 2,242 | 2,633 | 41.6% | 175.00 | 2.49 | 2.77 | 2.61 | -46.07% | 741 | 990 | 40.5% | ||
| 1.83 | 2.04 | 1.98 | +102.04% | 1,182 | 942 | 40.3% | 177.50 | 3.80 | 4.10 | 4.01 | -41.88% | 98 | 291 | 39.8% | ||
| 1.07 | 1.21 | 1.15 | +101.75% | 4,359 | 3,542 | 39.9% | 180.00 | 5.45 | 5.95 | 5.70 | -34.78% | 237 | 1,281 | 42.1% | ||
| 0.60 | 0.68 | 0.66 | +100.00% | 1,858 | 842 | 39.8% | 182.50 | 6.55 | 7.95 | 7.74 | -28.13% | 46 | 379 | 43.3% | ||
| 0.33 | 0.37 | 0.36 | +80.00% | 3,616 | 1,873 | 40.2% | 185.00 | 9.35 | 10.40 | 9.72 | -29.05% | 41 | 415 | 50.9% | ||
| 0.16 | 0.22 | 0.19 | +46.15% | 838 | 793 | 41.8% | 187.50 | 9.80 | 14.20 | 10.80 | -34.19% | 65 | 146 | 84.7% | ||