The Boeing Company BA
Set alert
175.40 USD +3.85 +2.24%
At close · Nov 2
175.55 +0.15 +0.09%
After hours · Nov 2, 7:45 PM ET
172.80 Day range 177.37
165.01 52-week range 254.35
- YTD
- -19.22%
- 1 year
- -12.75%
- Open
- 173.21
- Prev close
- 171.55
- Mkt cap
- 139.00B
- Vol
- 9.44M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 18.10
- Div yield
- 0.00%
More statistics
- Low
- 172.80
- High
- 177.37
- Forward P/E
- 73.55
- Beta
- 1.33
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 196.12
- 200-d avg
- 216.99
- 1y target
- 235.65
5Y chart
Events in this range
- Oct 29, 2025Earnings: -7.47; estimate -5.16; surprise -44.77%
- Jan 27, 2026Earnings: 9.92; estimate -0.43854; surprise 2362.05%
- Apr 22, 2026Earnings: -0.2; estimate -0.68493; surprise 70.8%
- Jul 28, 2026Earnings: -0.76; estimate -0.28085; surprise -170.61%
- Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
Newest 20 of 98.
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.87 | +52.03% | 861 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.28 | -69.57% | 629 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.66 | +63.45% | 677 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 0.53 | -63.95% | 277 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.37 | +66.32% | 469 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.95 | -61.22% | 748 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.49 | +72.03% | 576 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 1.72 | -54.13% | 584 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.05 | +90.63% | 2,242 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.61 | -46.07% | 741 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.98 | +102.04% | 1,182 | 0 | 3.1% | 177.50 | 0.00 | 0.00 | 4.01 | -41.88% | 98 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | +101.75% | 4,359 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 5.70 | -34.78% | 237 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | +100.00% | 1,858 | 0 | 12.5% | 182.50 | 0.00 | 0.00 | 7.74 | -28.13% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | +80.00% | 3,616 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 9.72 | -29.05% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | +46.15% | 838 | 0 | 12.5% | 187.50 | 0.00 | 0.00 | 10.80 | -34.19% | 65 | 0 | 0.0% | ||