The Boeing Company BA
Set alert
175.40 USD +3.85 +2.24%
At close
175.07 -0.33 -0.19%
Pre-market · Nov 3, 5:30 AM ET
172.80 Day range 177.37
165.01 52-week range 254.35
- YTD
- -19.22%
- 1 year
- -14.25%
- Open
- 173.21
- Prev close
- 171.55
- Mkt cap
- 139.00B
- Vol
- 9.44M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 18.10
- Div yield
- 0.00%
More statistics
- Low
- 172.80
- High
- 177.37
- Forward P/E
- 73.55
- Beta
- 1.33
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 196.12
- 200-d avg
- 216.99
- 1y target
- 235.65
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.87 | 0.00% | 861 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.28 | 0.00% | 629 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.66 | 0.00% | 677 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 0.53 | 0.00% | 277 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.37 | 0.00% | 469 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.95 | 0.00% | 748 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 576 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 1.72 | 0.00% | 584 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 2,242 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.61 | 0.00% | 741 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 1,182 | 0 | 3.1% | 177.50 | 0.00 | 0.00 | 4.01 | 0.00% | 98 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4,359 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 5.70 | 0.00% | 237 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 1,858 | 0 | 12.5% | 182.50 | 0.00 | 0.00 | 7.74 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 3,616 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 9.72 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 838 | 0 | 12.5% | 187.50 | 0.00 | 0.00 | 10.80 | 0.00% | 65 | 0 | 0.0% | ||