The Boeing Company BA
177.00 USD +3.69 (+2.13%)
At closeNov 4, 2026, 6:57 PM EST
177.03 +0.03 +0.02%
After hours · Nov 4, 6:57 PM ET
175.44 Day range 179.19
165.01 52-week range 254.35
- YTD
- -18.48%
- 1 year
- -10.63%
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.75 | 13.25 | 12.03 | +35.47% | 475 | 667 | 76.5% | 165.00 | 0.03 | 0.06 | 0.05 | -76.19% | 691 | 9,931 | 48.6% | ||
| 9.00 | 10.25 | 9.52 | +23.96% | 192 | 768 | 73.1% | 167.50 | 0.06 | 0.15 | 0.11 | -79.63% | 344 | 901 | 47.5% | ||
| 6.75 | 7.95 | 7.50 | +57.89% | 62 | 1,657 | 65.4% | 170.00 | 0.18 | 0.23 | 0.18 | -83.64% | 884 | 1,604 | 41.2% | ||
| 4.70 | 5.50 | 5.20 | +73.33% | 106 | 1,041 | 51.7% | 172.50 | 0.43 | 0.54 | 0.45 | -76.80% | 514 | 2,461 | 39.7% | ||
| 2.91 | 3.35 | 3.30 | +94.12% | 683 | 2,554 | 42.5% | 175.00 | 1.01 | 1.25 | 1.09 | -66.46% | 1,431 | 1,230 | 40.4% | ||
| 1.64 | 1.84 | 1.69 | +77.89% | 1,868 | 1,291 | 39.7% | 177.50 | 1.99 | 2.37 | 2.10 | -53.33% | 361 | 315 | 40.3% | ||
| 0.77 | 0.86 | 0.77 | +54.00% | 5,156 | 4,431 | 38.2% | 180.00 | 3.50 | 4.35 | 3.67 | -46.35% | 318 | 1,265 | 48.9% | ||
| 0.32 | 0.36 | 0.35 | +40.00% | 1,193 | 1,944 | 38.2% | 182.50 | 5.15 | 6.15 | 5.95 | -30.00% | 51 | 370 | 47.0% | ||
| 0.11 | 0.15 | 0.13 | 0.00% | 1,341 | 3,699 | 39.5% | 185.00 | 7.40 | 8.70 | 8.25 | -21.80% | 25 | 375 | 60.7% | ||
| 0.02 | 0.10 | 0.07 | 0.00% | 790 | 1,099 | 44.7% | 187.50 | 9.55 | 11.05 | 10.66 | -1.30% | 25 | 135 | 67.1% | ||