SPR
Spirit AeroSystems Holdings, Inc.
32.61
+
0.12
0.37%
9 x 0.00
31 x 0.00
bid
ask
20 @ 04:40 AM
32.61+0.00 (0.00%)
Bearish
25
Bullish
34
sentiment
32.23
day range
32.78
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.39
+0.89 (0.51%)
173.50
50 @ 06:14 AM
1 x 174.39
1 x 174.40
+
4.20
2.48%
GOOG
168.10
+0.20 (0.12%)
167.90
2 @ 06:12 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.30
+1.34 (0.74%)
180.96
2 @ 06:15 AM
2 x 182.18
2 x 182.30
+
1.34
0.75%
MSFT
400.92
-1.33 (0.33%)
402.25
6 @ 06:14 AM
1 x 400.66
1 x 400.95
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
12 @ 06:11 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:15 AM
1 x 557.22
1 x 558.14
-
1.74
0.31%
TSLA
189.75
-4.30 (2.22%)
194.05
5 @ 06:15 AM
1 x 189.73
1 x 189.79
+
25.76
15.31%
NVDA
871.00
-6.57 (0.75%)
877.57
3 @ 06:15 AM
1 x 870.71
1 x 871.51
+
0.22
0.03%
AMD
160.14
-0.06 (0.04%)
160.20
71 @ 06:15 AM
1 x 160.13
1 x 160.33
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:09 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.29
-0.77 (0.15%)
510.06
10 @ 06:09 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.61
-0.33 (0.59%)
55.94
1 @ 06:15 AM
31 x 55.63
16 x 55.64
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%