SPR

Spirit AeroSystems Holdings, Inc.

Industrials · USD

Set alert

Price alert · SPR

All alert types
39.50 USD 0.00 0.00%
As of Dec 5, 2025
38.77 Day range 39.63
34.62 52-week range 40.19
YTD
+15.90%
1 year
+21.91%
Open
39.14
Prev close
39.50
Mkt cap
4.64B
Vol
5.77M
Avg vol
2.46M
EPS
-22.11
P/E
-3.43
Div yield
0.00%
More statistics
Low
38.77
High
39.63
Beta
1.12
Inst. own
97.77%
Dividend
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SPR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Sell

sell
5
neutral
22
buy
2

Candlestick

Neutral

sell
2
neutral
57
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA38.36Bullish
EMA (5)EMA38.58Bullish
SMA (10)SMA36.99Bullish
EMA (10)EMA37.67Bullish
SMA (20)SMA36.45Bullish
EMA (20)EMA37.13Bullish
SMA (21)SMA36.41Bullish
EMA (21)EMA37.12Bullish
SMA (25)SMA36.38Bullish
EMA (25)EMA37.11Bullish
SMA (30)SMA36.76Bullish
EMA (30)EMA37.16Bullish
SMA (50)SMA37.60Bullish
EMA (50)EMA37.50Bullish
SMA (63)SMA37.88Bullish
EMA (63)EMA37.68Bullish
SMA (75)SMA38.40Bullish
EMA (75)EMA37.78Bullish
SMA (100)SMA38.87Bullish
EMA (100)EMA37.85Bullish
SMA (125)SMA38.76Bullish
EMA (125)EMA37.77Bullish
SMA (150)SMA38.51Bullish
EMA (150)EMA37.62Bullish
SMA (200)SMA37.36Bullish
EMA (200)EMA37.21Bullish
VWAP (HLC/3)VWAP33.10Neutral
ZZ (0.05)ZigZag39.50Neutral
BBANDS (20, 2)Bollinger Bands39.25Bullish
PSAR (0.02, 0.2)Parabolic SAR36.04Bullish
KAMA (10)Kaufman Adaptive Moving Average37.44Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average37.81Bullish
WMA (10)Weighted Moving Average37.87Bullish
TEMA (10)Triple Exponential Moving Average39.56Bearish
TRIMA (10)Triangular Moving Average36.85Bullish
T3 (5)Triple Exponential Moving Average38.17Bullish