The Boeing Company BA
Set alert
175.40 USD +3.85 +2.24%
At close · Nov 2
175.42 +0.02 +0.01%
After hours · Nov 2, 4:24 PM ET
172.80 Day range 177.37
165.01 52-week range 254.35
- YTD
- -19.22%
- 1 year
- -12.75%
- Open
- 173.21
- Prev close
- 171.55
- Mkt cap
- 139.00B
- Vol
- 9.24M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 18.10
- Div yield
- 0.00%
More statistics
- Low
- 172.80
- High
- 177.37
- Forward P/E
- 73.55
- Beta
- 1.33
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 196.12
- 200-d avg
- 216.99
- 1y target
- 235.65
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 3:40 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 3:35 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.50 | 10.87 | +52.03% | 861 | 854 | 56.9% | 165.00 | 0.28 | 0.31 | 0.28 | -69.57% | 629 | 9,605 | 38.5% | ||
| 7.90 | 8.80 | 9.66 | +63.45% | 677 | 958 | 44.1% | 167.50 | 0.50 | 0.55 | 0.53 | -63.95% | 277 | 840 | 37.1% | ||
| 6.25 | 6.50 | 6.37 | +66.32% | 469 | 1,771 | 38.1% | 170.00 | 0.87 | 1.02 | 0.95 | -61.22% | 748 | 1,314 | 36.9% | ||
| 4.40 | 4.85 | 4.49 | +72.03% | 576 | 1,206 | 39.3% | 172.50 | 1.54 | 1.72 | 1.72 | -54.13% | 584 | 2,402 | 36.3% | ||
| 2.99 | 3.25 | 3.05 | +90.63% | 2,242 | 2,633 | 37.2% | 175.00 | 2.49 | 2.77 | 2.61 | -46.07% | 741 | 990 | 36.3% | ||
| 1.83 | 2.04 | 1.98 | +102.04% | 1,182 | 942 | 36.1% | 177.50 | 3.80 | 4.10 | 4.01 | -41.88% | 98 | 291 | 35.6% | ||
| 1.07 | 1.21 | 1.15 | +101.75% | 4,359 | 3,542 | 35.6% | 180.00 | 5.45 | 5.95 | 5.70 | -34.78% | 237 | 1,281 | 37.7% | ||
| 0.60 | 0.68 | 0.66 | +100.00% | 1,858 | 842 | 35.6% | 182.50 | 6.55 | 7.95 | 7.74 | -28.13% | 46 | 379 | 38.7% | ||
| 0.33 | 0.37 | 0.36 | +80.00% | 3,616 | 1,873 | 35.9% | 185.00 | 9.35 | 10.40 | 9.72 | -29.05% | 41 | 415 | 45.6% | ||
| 0.16 | 0.22 | 0.19 | +46.15% | 838 | 793 | 37.4% | 187.50 | 9.80 | 14.20 | 10.80 | -34.19% | 65 | 146 | 75.8% | ||