The Boeing Company BA
Set alert
171.55 USD -1.10 -0.64%
At close
172.31 +0.76 +0.44%
Pre-market · Nov 2, 7:03 AM ET
170.37 Day range 173.82
165.01 52-week range 254.35
- YTD
- -20.99%
- 1 year
- -14.26%
- Open
- 171.10
- Prev close
- 172.65
- Mkt cap
- 135.94B
- Vol
- 8.73M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 17.70
- Div yield
- 0.00%
More statistics
- Low
- 170.37
- High
- 173.82
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
3M chart
Events in this range
- Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.65 | 0.00% | 32 | 105 | 0.0% | 160.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1,086 | 1,802 | 12.5% | ||
| 0.00 | 0.00 | 10.51 | 0.00% | 6 | 9 | 0.0% | 162.50 | 0.00 | 0.00 | 0.55 | 0.00% | 473 | 582 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 309 | 854 | 0.0% | 165.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2,326 | 9,605 | 6.3% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 131 | 958 | 0.0% | 167.50 | 0.00 | 0.00 | 1.47 | 0.00% | 412 | 840 | 6.3% | ||
| 0.00 | 0.00 | 3.83 | 0.00% | 899 | 1,771 | 0.0% | 170.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1,160 | 1,314 | 1.6% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 797 | 1,206 | 1.6% | 172.50 | 0.00 | 0.00 | 3.75 | 0.00% | 377 | 2,402 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2,063 | 2,633 | 3.1% | 175.00 | 0.00 | 0.00 | 4.84 | 0.00% | 267 | 990 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 823 | 942 | 6.3% | 177.50 | 0.00 | 0.00 | 6.90 | 0.00% | 55 | 291 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 2,590 | 3,542 | 12.5% | 180.00 | 0.00 | 0.00 | 8.74 | 0.00% | 156 | 1,281 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 714 | 842 | 12.5% | 182.50 | 0.00 | 0.00 | 10.77 | 0.00% | 3 | 379 | 0.0% | ||