The Boeing Company BA
173.31 USD -2.09 (-1.19%)
At closeNov 3, 2026, 7:59 PM EST
173.39 +0.08 +0.05%
After hours · Nov 3, 7:59 PM ET
173.27 Day range 176.45
165.01 52-week range 254.35
- YTD
- -20.18%
- 1 year
- -15.27%
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.55 | 12.30 | 11.40 | -12.38% | 401 | 32 | 62.8% | 162.50 | 0.10 | 0.14 | 0.13 | +18.18% | 221 | 560 | 43.4% | ||
| 8.30 | 8.95 | 8.88 | -18.31% | 65 | 657 | 52.8% | 165.00 | 0.22 | 0.28 | 0.21 | -25.00% | 802 | 9,663 | 41.3% | ||
| 6.25 | 6.90 | 7.68 | -20.50% | 9 | 768 | 51.7% | 167.50 | 0.49 | 0.58 | 0.54 | +1.89% | 575 | 850 | 40.1% | ||
| 4.50 | 4.95 | 4.75 | -25.43% | 306 | 1,569 | 48.5% | 170.00 | 1.00 | 1.15 | 1.10 | +15.79% | 1,315 | 1,552 | 39.6% | ||
| 2.90 | 3.15 | 3.00 | -33.18% | 155 | 1,063 | 43.6% | 172.50 | 1.86 | 2.04 | 1.94 | +12.79% | 575 | 2,326 | 38.8% | ||
| 1.65 | 1.81 | 1.70 | -44.26% | 745 | 2,503 | 40.7% | 175.00 | 3.05 | 3.40 | 3.25 | +24.52% | 398 | 1,141 | 39.1% | ||
| 0.90 | 1.00 | 0.95 | -52.02% | 996 | 1,101 | 40.5% | 177.50 | 4.65 | 5.25 | 4.50 | +12.22% | 45 | 308 | 41.7% | ||
| 0.47 | 0.53 | 0.50 | -56.52% | 2,753 | 3,712 | 41.1% | 180.00 | 6.60 | 7.40 | 6.84 | +20.00% | 28 | 1,286 | 45.6% | ||
| 0.22 | 0.26 | 0.25 | -62.12% | 1,319 | 1,472 | 41.5% | 182.50 | 8.95 | 9.65 | 8.50 | +9.82% | 1 | 370 | 48.4% | ||
| 0.12 | 0.14 | 0.13 | -63.89% | 1,055 | 3,929 | 43.3% | 185.00 | 10.50 | 13.10 | 10.55 | +8.54% | 12 | 381 | 82.4% | ||