The Boeing Company BA
176.76 USD +3.45 (+1.99%)
Nov 4, 2026, 10:15 AM EST
176.03 Day range 179.19
167.14 52-week range 252.15
- YTD
- -18.59%
- 1 year
- -10.75%
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.05 | 13.70 | +54.28% | 43 | 667 | 85.8% | 165.00 | 0.06 | 0.08 | 0.05 | -76.19% | 56 | 9,931 | 41.0% | ||
| 9.90 | 11.95 | 11.30 | +47.14% | 13 | 768 | 80.2% | 167.50 | 0.14 | 0.21 | 0.15 | -72.22% | 63 | 901 | 40.9% | ||
| 7.30 | 8.25 | 7.70 | +62.11% | 23 | 1,657 | 53.9% | 170.00 | 0.26 | 0.31 | 0.31 | -71.82% | 118 | 1,604 | 35.6% | ||
| 5.30 | 6.15 | 6.04 | +101.33% | 31 | 1,041 | 57.5% | 172.50 | 0.56 | 0.74 | 0.66 | -65.98% | 134 | 2,461 | 35.7% | ||
| 3.55 | 4.10 | 3.50 | +105.88% | 260 | 2,554 | 49.4% | 175.00 | 1.19 | 1.37 | 1.28 | -60.62% | 350 | 1,230 | 33.5% | ||
| 2.00 | 2.28 | 2.27 | +138.95% | 321 | 1,291 | 41.1% | 177.50 | 2.24 | 2.60 | 2.36 | -47.56% | 117 | 315 | 34.5% | ||
| 1.06 | 1.18 | 1.14 | +128.00% | 2,000 | 4,431 | 38.3% | 180.00 | 3.55 | 4.30 | 3.85 | -43.71% | 181 | 1,265 | 36.1% | ||
| 0.52 | 0.59 | 0.57 | +128.00% | 528 | 1,944 | 38.0% | 182.50 | 5.30 | 6.30 | 5.15 | -39.41% | 30 | 370 | 37.2% | ||
| 0.22 | 0.29 | 0.30 | +130.77% | 403 | 3,699 | 38.7% | 185.00 | 5.55 | 8.60 | 6.65 | -36.97% | 3 | 375 | 40.9% | ||
| 0.10 | 0.15 | 0.14 | +100.00% | 154 | 1,099 | 40.3% | 187.50 | 8.95 | 11.20 | 10.80 | 0.00% | 65 | 135 | 52.7% | ||