The Boeing Company BA
173.31 USD -2.09 (-1.19%)
At closeNov 3, 2026, 7:59 PM EST
173.39 +0.08 +0.05%
After hours · Nov 3, 7:59 PM ET
173.27 Day range 176.45
165.01 52-week range 254.35
- YTD
- -20.18%
- 1 year
- -15.27%
BA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.40 | 0.00% | 401 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.13 | 0.00% | 221 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 65 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.21 | 0.00% | 802 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.68 | 0.00% | 9 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 0.54 | 0.00% | 575 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 306 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1,315 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 155 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 1.94 | 0.00% | 575 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 745 | 0 | 3.1% | 175.00 | 0.00 | 0.00 | 3.25 | 0.00% | 398 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 996 | 0 | 6.3% | 177.50 | 0.00 | 0.00 | 4.50 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2,753 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 6.84 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1,319 | 0 | 12.5% | 182.50 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1,055 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 10.55 | 0.00% | 12 | 0 | 0.0% | ||