ARK Innovation ETF ARKK
Set alert
78.96 USD -1.79 -2.22%
At close · Nov 2
78.97 +0.01 +0.01%
After hours · Nov 2, 7:57 PM ET
78.79 Day range 82.01
62.95 52-week range 94.82
- YTD
- +2.65%
- 1 year
- -11.26%
- Open
- 81.51
- Prev close
- 80.75
- Mkt cap
- 7.91B
- Vol
- 8.75M
- Avg vol
- 4.62M
- EPS
- 1.55
- P/E
- 50.96
- Div yield
- 0.00%
More statistics
- Low
- 78.79
- High
- 82.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.64
- 200-d avg
- 76.74
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.75 | 6.82 | 0.00% | 6 | 6 | 80.1% | 75.00 | 0.37 | 0.63 | 0.47 | +27.03% | 230 | 7,242 | 57.3% | ||
| 3.65 | 3.95 | 8.57 | 0.00% | — | 0 | 61.1% | 76.00 | 0.35 | 0.89 | 0.51 | -1.92% | 54 | 337 | 52.7% | ||
| 2.97 | 3.25 | 8.23 | 0.00% | — | 1 | 60.7% | 77.00 | 0.84 | 1.15 | 1.01 | -1.94% | 701 | 2,659 | 55.6% | ||
| 2.31 | 2.97 | 4.15 | -43.92% | 23 | 1 | 64.8% | 78.00 | 1.12 | 1.49 | 1.33 | +18.75% | 355 | 483 | 53.2% | ||
| 1.89 | 2.30 | 6.14 | 0.00% | 4 | 3 | 56.4% | 78.50 | 1.47 | 1.76 | 1.47 | +13.95% | 90 | 144 | 55.9% | ||
| 1.81 | 2.05 | 1.82 | -36.81% | 7 | 4 | 59.1% | 79.00 | 1.57 | 2.02 | 1.76 | +21.38% | 174 | 2,322 | 53.8% | ||
| 1.34 | 1.80 | 1.95 | -25.29% | 3 | 86 | 55.2% | 79.50 | 1.82 | 2.21 | 2.00 | +9.29% | 62 | 102 | 52.3% | ||
| 1.26 | 1.54 | 1.47 | -34.08% | 152 | 6 | 56.4% | 80.00 | 2.09 | 2.53 | 2.22 | +37.89% | 287 | 4,156 | 52.4% | ||
| 0.99 | 1.51 | 2.60 | +26.21% | 30 | 52 | 57.8% | 80.50 | 2.42 | 2.77 | 2.23 | +6.70% | 32 | 293 | 51.6% | ||
| 0.80 | 1.14 | 1.29 | -32.81% | 5 | 2,916 | 54.2% | 81.00 | 2.73 | 3.45 | 2.67 | +8.98% | 56 | 192 | 56.8% | ||