ARK Innovation ETF ARKK
73.15 USD -7.22 (-8.98%)
At closeNov 6, 2026, 7:29 AM EST
74.48 +1.33 +1.82%
Pre-market · Nov 6, 7:29 AM ET
71.41 Day range 78.02
62.95 52-week range 94.82
- YTD
- -4.90%
- 1 year
- -13.93%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.22 | 0.00% | — | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2,725 | 3,373 | 25.0% | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.00 | 1.15 | 0.00% | 529 | 499 | 1.6% | ||
| — | — | — | — | — | — | — | 74.00 | 0.00 | 0.00 | 1.95 | 0.00% | 67 | 81 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1,832 | 1,798 | 12.5% | 75.00 | 0.00 | 0.00 | 2.10 | 0.00% | 4,081 | 6,690 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 125 | 102 | 25.0% | 76.00 | 0.00 | 0.00 | 2.90 | 0.00% | 898 | 558 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 125 | 113 | 25.0% | 77.00 | 0.00 | 0.00 | 4.34 | 0.00% | 398 | 2,827 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 216 | 213 | 25.0% | 78.00 | 0.00 | 0.00 | 5.80 | 0.00% | 427 | 382 | 0.0% | ||