ARKK option chain

ARKK option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.78	3.60	6.14	0.00%	4	3	52.3%	78.50	1.03	1.37	1.29	+514.29%	63	131	52.8%
2.45	3.50	2.88	-59.66%	2	5	57.3%	79.00	1.18	1.61	1.45	+437.04%	3,420	2,951	54.0%
—	—	—	—	—	—	—	79.50	1.33	1.90	1.83	+438.24%	176	260	55.9%
1.64	2.94	2.23	-62.83%	2	7	57.4%	80.00	1.55	1.72	1.61	+360.00%	4,414	188	46.7%
—	—	—	—	—	—	—	80.50	1.77	2.71	2.09	+386.05%	161	135	53.1%
1.61	2.09	1.92	-62.86%	2,911	7	49.5%	81.00	1.84	2.59	2.45	+353.70%	415	124	55.1%
1.22	1.90	1.71	-63.77%	200	5	50.3%	81.50	2.24	2.72	3.00	+368.75%	447	303	51.9%
1.05	1.58	1.12	-75.38%	1,194	125	47.8%	82.00	2.45	3.00	2.57	+247.30%	30	145	51.7%
1.01	1.42	1.17	-71.18%	325	5	48.4%	82.50	2.68	4.00	2.31	+165.52%	109	220	52.4%
0.96	1.18	0.90	-57.35%	3,172	364	46.8%	83.00	3.10	3.90	3.35	+231.68%	100	72	58.0%