ARK Innovation ETF ARKK
80.37 USD +0.05 (+0.06%)
At closeNov 4, 2026, 7:37 PM EST
79.99 -0.38 -0.47%
After hours · Nov 4, 7:37 PM ET
78.99 Day range 81.47
62.95 52-week range 94.82
- YTD
- +4.49%
- 1 year
- -3.75%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.53 | 3.35 | 3.50 | -15.66% | 2 | 23 | 62.4% | 78.00 | 0.38 | 0.59 | 0.44 | -43.59% | 303 | 668 | 57.8% | ||
| 2.08 | 2.59 | 2.64 | -57.00% | 2 | 3 | 62.7% | 78.50 | 0.48 | 0.69 | 0.56 | -40.43% | 55 | 165 | 56.1% | ||
| 1.82 | 2.12 | 2.01 | +10.44% | 11 | 8 | 56.3% | 79.00 | 0.63 | 0.85 | 0.81 | -25.00% | 294 | 2,462 | 55.8% | ||
| 1.49 | 1.81 | 1.48 | -24.10% | 5 | 87 | 56.3% | 79.50 | 0.75 | 1.07 | 0.88 | -28.46% | 273 | 112 | 55.0% | ||
| 1.22 | 1.51 | 1.45 | -29.95% | 31 | 163 | 55.6% | 80.00 | 0.94 | 1.34 | 1.04 | -28.28% | 1,742 | 4,068 | 55.6% | ||
| 1.03 | 1.23 | 1.17 | -25.95% | 34 | 51 | 50.3% | 80.50 | 1.17 | 1.53 | 1.27 | -27.43% | 128 | 294 | 54.1% | ||
| 0.76 | 1.02 | 1.05 | -30.92% | 50 | 2,924 | 55.0% | 81.00 | 1.44 | 1.87 | 1.45 | -17.14% | 14 | 209 | 55.3% | ||
| 0.62 | 0.85 | 0.76 | -34.48% | 48 | 355 | 51.0% | 81.50 | 1.75 | 2.18 | 1.81 | -19.56% | 199 | 296 | 55.4% | ||
| 0.44 | 0.65 | 0.64 | -24.71% | 246 | 1,440 | 54.5% | 82.00 | 2.10 | 2.49 | 2.05 | -12.02% | 126 | 171 | 55.2% | ||
| 0.36 | 0.51 | 0.45 | -43.75% | 312 | 387 | 50.5% | 82.50 | 2.26 | 2.86 | 2.47 | -17.11% | 124 | 227 | 50.2% | ||