ARK Innovation ETF ARKK
80.32 USD +1.36 (+1.72%)
At closeNov 4, 2026, 4:46 AM EST
80.32 0.00 0.00%
Pre-market · Nov 4, 4:46 AM ET
79.43 Day range 81.29
62.95 52-week range 94.82
- YTD
- +4.42%
- 1 year
- -3.81%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.15 | 0.00% | 23 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.78 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.14 | 0.00% | 4 | 0 | 0.0% | 78.50 | 0.00 | 0.00 | 0.94 | 0.00% | 63 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 7 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 1.08 | 0.00% | 154 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 0.0% | 79.50 | 0.00 | 0.00 | 1.23 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 11 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.45 | 0.00% | 176 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.8% | 80.50 | 0.00 | 0.00 | 1.75 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 17 | 0 | 3.1% | 81.00 | 0.00 | 0.00 | 1.75 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 207 | 0 | 6.3% | 81.50 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 154 | 0 | 6.3% | 82.00 | 0.00 | 0.00 | 2.33 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 103 | 0 | 6.3% | 82.50 | 0.00 | 0.00 | 2.98 | 0.00% | 60 | 0 | 0.0% | ||