ARK Innovation ETF ARKK
80.32 USD +1.36 (+1.72%)
At closeNov 3, 2026, 7:29 PM EST
79.66 -0.66 -0.82%
After hours · Nov 3, 7:29 PM ET
79.43 Day range 81.29
62.95 52-week range 94.82
- YTD
- +4.42%
- 1 year
- -8.92%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.86 | 3.30 | 4.15 | 0.00% | 23 | 23 | 58.3% | 78.00 | 0.60 | 0.99 | 0.78 | -41.35% | 30 | 668 | 59.8% | ||
| 2.47 | 3.00 | 6.14 | 0.00% | 4 | 3 | 58.1% | 78.50 | 0.77 | 1.15 | 0.94 | -36.05% | 63 | 153 | 59.9% | ||
| 2.08 | 2.71 | 1.82 | 0.00% | 7 | 8 | 57.3% | 79.00 | 0.97 | 1.31 | 1.08 | -38.64% | 154 | 2,363 | 59.7% | ||
| 1.92 | 2.30 | 1.95 | 0.00% | 3 | 87 | 57.7% | 79.50 | 0.89 | 1.37 | 1.23 | -38.50% | 3 | 112 | 52.1% | ||
| 1.52 | 1.92 | 2.07 | +40.82% | 11 | 152 | 53.6% | 80.00 | 1.32 | 1.57 | 1.45 | -34.68% | 176 | 4,056 | 55.2% | ||
| 1.20 | 1.71 | 1.58 | -39.23% | 1 | 52 | 53.1% | 80.50 | 1.51 | 1.82 | 1.75 | -21.52% | 75 | 290 | 54.1% | ||
| 1.08 | 1.41 | 1.52 | +17.83% | 17 | 2,920 | 53.5% | 81.00 | 1.74 | 2.15 | 1.75 | -34.46% | 37 | 180 | 54.2% | ||
| 0.92 | 1.18 | 1.16 | +9.43% | 207 | 208 | 53.7% | 81.50 | 2.13 | 2.37 | 2.25 | -23.21% | 1 | 297 | 54.4% | ||
| 0.85 | 0.96 | 0.85 | +2.41% | 154 | 1,332 | 54.8% | 82.00 | 2.39 | 2.78 | 2.33 | -9.69% | 20 | 174 | 54.8% | ||
| 0.63 | 0.84 | 0.80 | +8.11% | 103 | 325 | 54.1% | 82.50 | 2.79 | 4.10 | 2.98 | 0.00% | 60 | 227 | 74.2% | ||