ARK Innovation ETF ARKK
73.14 USD -7.23 (-9.00%)
Nov 5, 2026, 3:16 PM EST
71.41 Day range 78.02
62.95 52-week range 94.82
- YTD
- -4.91%
- 1 year
- -13.94%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.13 | 0.22 | 0.00% | — | 3 | 266.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.25 | 0.29 | 0.35 | +1650.00% | 2,653 | 3,419 | 60.5% | ||
| — | — | — | — | — | — | — | 73.00 | 0.80 | 1.02 | 0.85 | +2733.34% | 515 | 69 | 51.7% | ||
| — | — | — | — | — | — | — | 74.00 | 1.61 | 2.25 | 1.95 | +351.85% | 67 | 58 | 68.8% | ||
| 0.44 | 0.85 | 0.71 | -89.59% | 1,822 | 6 | 62.2% | 75.00 | 1.59 | 2.27 | 1.82 | +1554.55% | 4,080 | 7,036 | 52.5% | ||
| 0.21 | 0.54 | 0.32 | -96.27% | 115 | 0 | 60.5% | 76.00 | 2.30 | 3.55 | 3.45 | +1816.67% | 896 | 876 | 82.3% | ||
| 0.10 | 0.40 | 0.17 | -97.93% | 75 | 1 | 63.3% | 77.00 | 3.15 | 4.45 | 4.34 | +1569.23% | 398 | 2,971 | 90.0% | ||
| 0.03 | 0.17 | 0.13 | -96.29% | 18 | 25 | 58.2% | 78.00 | 3.90 | 4.90 | 5.80 | +1218.18% | 427 | 717 | 57.4% | ||