ARK Innovation ETF ARKK
75.46 USD +2.31 (+3.16%)
At closeNov 6, 2026, 7:58 PM EST
75.68 +0.22 +0.29%
After hours · Nov 6, 7:58 PM ET
73.58 Day range 75.69
62.95 52-week range 94.82
- YTD
- -1.90%
- 1 year
- -6.75%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.07 | 0.14 | 0.15 | -64.29% | 43 | 822 | 62.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.45 | 0.65 | 0.55 | -60.43% | 149 | 205 | 58.0% | ||
| — | — | — | — | — | — | — | 73.00 | 1.07 | 1.31 | 1.19 | -52.40% | 61 | 174 | 53.8% | ||
| 2.75 | 3.20 | 2.65 | +10.88% | 88 | 650 | 52.5% | 74.00 | 1.45 | 1.65 | 1.62 | -46.89% | 21 | 459 | 53.4% | ||
| 2.20 | 2.53 | 2.35 | +23.04% | 4,550 | 109 | 51.2% | 75.00 | 1.84 | 2.04 | 2.03 | -42.00% | 137 | 6,115 | 52.1% | ||
| — | — | — | — | — | — | — | 76.00 | 2.26 | 2.51 | 2.36 | -48.13% | 75 | 432 | 50.3% | ||
| — | — | — | — | — | — | — | 77.00 | 2.80 | 3.10 | 5.14 | 0.00% | 129 | 193 | 53.4% | ||
| 0.91 | 1.16 | 1.04 | +14.29% | 41 | 354 | 52.0% | 78.00 | 3.30 | 3.75 | 4.18 | -26.92% | 1 | 164 | 53.2% | ||
| — | — | — | — | — | — | — | 78.50 | 3.75 | 4.10 | 3.73 | 0.00% | 2 | 307 | 53.2% | ||
| 0.66 | 0.84 | 0.81 | +15.71% | 70 | 237 | 50.8% | 79.00 | 3.85 | 4.60 | 4.85 | -29.20% | 14 | 28 | 57.0% | ||