ARK Innovation ETF ARKK
80.37 USD +0.05 (+0.06%)
At closeNov 5, 2026, 7:49 AM EST
78.99 -1.38 -1.72%
Pre-market · Nov 5, 7:49 AM ET
78.99 Day range 81.47
62.95 52-week range 94.82
- YTD
- +4.49%
- 1 year
- -5.44%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 25 | 0.0% | 78.00 | 0.00 | 0.00 | 0.44 | 0.00% | 303 | 717 | 12.5% | ||
| 0.00 | 0.00 | 2.64 | 0.00% | 2 | 2 | 0.0% | 78.50 | 0.00 | 0.00 | 0.56 | 0.00% | 55 | 192 | 6.3% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 11 | 17 | 0.0% | 79.00 | 0.00 | 0.00 | 0.81 | 0.00% | 294 | 2,329 | 6.3% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 5 | 88 | 0.0% | 79.50 | 0.00 | 0.00 | 0.88 | 0.00% | 273 | 274 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 31 | 164 | 0.0% | 80.00 | 0.00 | 0.00 | 1.04 | 0.00% | 1,742 | 3,841 | 1.6% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 34 | 75 | 0.8% | 80.50 | 0.00 | 0.00 | 1.27 | 0.00% | 128 | 337 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 50 | 2,959 | 3.1% | 81.00 | 0.00 | 0.00 | 1.45 | 0.00% | 14 | 196 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 48 | 355 | 6.3% | 81.50 | 0.00 | 0.00 | 1.81 | 0.00% | 199 | 324 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 246 | 1,500 | 6.3% | 82.00 | 0.00 | 0.00 | 2.05 | 0.00% | 126 | 249 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 312 | 645 | 12.5% | 82.50 | 0.00 | 0.00 | 2.47 | 0.00% | 124 | 324 | 0.0% | ||