ARK Innovation ETF ARKK
75.46 USD +2.31 (+3.16%)
At closeNov 6, 2026, 5:23 PM EST
75.78 +0.32 +0.42%
After hours · Nov 6, 5:23 PM ET
73.58 Day range 75.69
62.95 52-week range 94.82
- YTD
- -1.90%
- 1 year
- -6.75%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.13 | 0.22 | 0.00% | — | 3 | 411.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.01 | 0.01 | -95.65% | 193 | 3,373 | 59.4% | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.01 | 0.01 | -99.13% | 495 | 499 | 31.3% | ||
| — | — | — | — | — | — | — | 74.00 | 0.00 | 0.07 | 0.03 | -98.46% | 520 | 81 | 31.3% | ||
| 0.09 | 0.71 | 0.48 | -21.31% | 141 | 1,798 | 28.1% | 75.00 | 0.00 | 0.03 | 0.01 | -99.52% | 2,946 | 6,690 | 10.7% | ||
| 0.00 | 0.11 | 0.05 | -84.37% | 138 | 102 | 19.4% | 76.00 | 0.38 | 1.03 | 1.00 | -65.52% | 4,382 | 558 | 46.1% | ||
| 0.00 | 0.36 | 0.02 | -90.00% | 24 | 113 | 58.8% | 77.00 | 1.06 | 2.39 | 1.89 | -56.45% | 13 | 2,827 | 93.9% | ||
| 0.00 | 0.05 | 0.04 | -55.56% | 1 | 213 | 42.2% | 78.00 | 1.98 | 3.10 | 2.66 | -54.14% | 6 | 382 | 93.7% | ||
| 0.00 | 0.68 | 0.05 | -98.11% | 1 | 2 | 84.0% | 78.50 | 2.90 | 3.30 | 3.12 | -6.87% | 7 | 182 | 50.4% | ||
| 0.00 | 0.90 | 0.11 | 0.00% | 11 | 16 | 102.3% | 79.00 | 3.15 | 4.35 | 3.65 | -33.03% | 40 | 2,317 | 78.3% | ||