ARK Innovation ETF ARKK
72.97 USD -7.40 (-9.21%)
Nov 5, 2026, 10:27 AM EST
73.23 Day range 78.02
62.95 52-week range 94.82
- YTD
- -5.14%
- 1 year
- -14.14%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.13 | 0.22 | 0.00% | — | 3 | 263.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.01 | 0.10 | 0.11 | +450.00% | 4 | 3,419 | 42.8% | ||
| — | — | — | — | — | — | — | 73.00 | 0.45 | 0.73 | 0.62 | +1966.67% | 265 | 69 | 33.2% | ||
| — | — | — | — | — | — | — | 74.00 | 0.72 | 1.15 | 0.95 | +1800.00% | 3 | 58 | 21.4% | ||
| 0.69 | 1.18 | 1.00 | -85.34% | 6 | 6 | 81.0% | 75.00 | 1.21 | 1.73 | 1.43 | +1200.00% | 59 | 7,036 | 0.0% | ||
| 0.42 | 0.80 | 0.75 | -91.25% | 41 | 0 | 78.0% | 76.00 | 1.69 | 2.35 | 1.76 | +877.78% | 416 | 876 | 0.0% | ||
| 0.19 | 0.62 | 0.40 | -95.14% | 8 | 1 | 77.6% | 77.00 | 2.37 | 3.10 | 2.90 | +1015.38% | 90 | 2,971 | 0.0% | ||