ARK Innovation ETF ARKK
Set alert
80.75 USD -5.22 -6.07%
At close · Oct 30
81.12 +0.37 +0.46%
After hours · Oct 30, 7:26 PM ET
79.53 Day range 82.65
63.52 52-week range 92.78
- YTD
- +4.98%
- 1 year
- -5.75%
- Open
- 82.45
- Prev close
- 85.97
- Mkt cap
- 7.89B
- Vol
- 7.08M
- Avg vol
- 4.60M
- EPS
- 1.55
- P/E
- 52.12
- Div yield
- 0.00%
More statistics
- Low
- 79.53
- High
- 82.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.64
- 200-d avg
- 76.74
MAX chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.78 | 3.60 | 6.14 | 0.00% | 4 | 3 | 61.9% | 78.50 | 1.03 | 1.37 | 1.29 | +514.29% | 63 | 131 | 57.6% | ||
| 2.45 | 3.50 | 2.88 | -59.66% | 2 | 5 | 53.0% | 79.00 | 1.18 | 1.61 | 1.45 | +437.04% | 3,420 | 2,951 | 57.9% | ||
| 2.18 | 2.92 | 2.61 | -60.75% | 88 | 3 | 59.9% | 79.50 | 1.33 | 1.90 | 1.83 | +438.24% | 176 | 260 | 58.4% | ||
| 1.64 | 2.94 | 2.23 | -62.83% | 2 | 7 | 50.4% | 80.00 | 1.55 | 1.72 | 1.61 | +360.00% | 4,414 | 188 | 53.0% | ||
| 1.66 | 2.32 | 2.06 | -62.55% | 54 | 2 | 58.3% | 80.50 | 1.77 | 2.71 | 2.09 | +386.05% | 161 | 135 | 62.8% | ||
| 1.61 | 2.09 | 1.92 | -62.86% | 2,911 | 7 | 52.2% | 81.00 | 1.84 | 2.59 | 2.45 | +353.70% | 415 | 124 | 55.3% | ||
| 1.22 | 1.90 | 1.71 | -63.77% | 200 | 5 | 50.5% | 81.50 | 2.24 | 2.72 | 3.00 | +368.75% | 447 | 303 | 55.0% | ||
| 1.05 | 1.58 | 1.12 | -75.38% | 1,194 | 125 | 56.5% | 82.00 | 2.45 | 3.00 | 2.57 | +247.30% | 30 | 145 | 53.7% | ||
| 1.01 | 1.42 | 1.17 | -71.18% | 325 | 5 | 51.6% | 82.50 | 2.68 | 4.00 | 2.31 | +165.52% | 109 | 220 | 62.0% | ||
| 0.96 | 1.18 | 0.90 | -57.35% | 3,172 | 364 | 52.2% | 83.00 | 3.10 | 3.90 | 3.35 | +231.68% | 100 | 72 | 57.4% | ||