ARK Innovation ETF ARKK
80.66 USD +0.34 (+0.42%)
Nov 4, 2026, 12:51 PM EST
78.99 Day range 81.47
62.95 52-week range 94.82
- YTD
- +4.86%
- 1 year
- -3.40%
ARKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.91 | 2.64 | -57.00% | 2 | 3 | 55.3% | 78.50 | 0.46 | 0.63 | 0.65 | -30.85% | 47 | 165 | 51.1% | ||
| 2.21 | 2.48 | 1.82 | 0.00% | 7 | 8 | 51.8% | 79.00 | 0.60 | 0.93 | 0.92 | -14.81% | 88 | 2,462 | 50.3% | ||
| 1.85 | 2.14 | 1.48 | -24.10% | 5 | 87 | 51.0% | 79.50 | 0.73 | 0.85 | 1.14 | -7.32% | 262 | 112 | 46.9% | ||
| 1.31 | 1.81 | 1.36 | -34.30% | 30 | 163 | 49.8% | 80.00 | 0.89 | 1.03 | 1.25 | -13.79% | 1,726 | 4,068 | 46.2% | ||
| 1.31 | 1.49 | 1.30 | -17.72% | 27 | 51 | 48.0% | 80.50 | 1.08 | 1.23 | 1.56 | -10.86% | 111 | 294 | 45.2% | ||
| 1.05 | 1.21 | 0.69 | -54.61% | 39 | 2,924 | 46.7% | 81.00 | 1.32 | 1.47 | 2.20 | +25.71% | 3 | 209 | 44.5% | ||
| 0.83 | 0.99 | 0.75 | -35.34% | 47 | 355 | 46.5% | 81.50 | 1.56 | 2.21 | 2.50 | +11.11% | 170 | 296 | 60.3% | ||
| 0.62 | 0.74 | 0.69 | -18.82% | 225 | 1,440 | 44.0% | 82.00 | 1.87 | 2.08 | 2.86 | +22.75% | 117 | 171 | 44.6% | ||
| 0.48 | 0.58 | 0.45 | -43.75% | 312 | 387 | 43.8% | 82.50 | 2.19 | 2.42 | 2.71 | -9.06% | 114 | 227 | 44.4% | ||
| 0.37 | 0.50 | 0.41 | -35.94% | 20 | 3,560 | 45.9% | 83.00 | 2.54 | 3.50 | 2.95 | -10.06% | 1 | 133 | 54.0% | ||